HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 186.8 | 188.05 | 186.1 | 187.5 | 40.93 Thousand |
| 18 Jan, 2023 | 185.5 | 187.45 | 185.5 | 187.1 | 41.33 Thousand |
| 17 Jan, 2023 | 187.0 | 187.4 | 184.55 | 185.75 | 55.82 Thousand |
| 16 Jan, 2023 | 187.65 | 188.5 | 185.0 | 186.05 | 81.7 Thousand |
| 13 Jan, 2023 | 187.2 | 187.9 | 185.6 | 186.7 | 59.75 Thousand |
| 12 Jan, 2023 | 186.8 | 188.7 | 185.35 | 186.7 | 75.98 Thousand |
| 11 Jan, 2023 | 186.8 | 188.4 | 185.5 | 185.9 | 85.47 Thousand |
| 10 Jan, 2023 | 189.35 | 190.5 | 186.25 | 187.1 | 106.38 Thousand |
| 09 Jan, 2023 | 190.0 | 191.6 | 188.9 | 189.35 | 77.84 Thousand |
| 06 Jan, 2023 | 188.25 | 191.95 | 188.25 | 188.95 | 124.79 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG