HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 189.1 | 190.25 | 187.2 | 188.85 | 102.67 Thousand |
| 04 Jan, 2023 | 189.5 | 194.0 | 188.55 | 189.35 | 530.66 Thousand |
| 03 Jan, 2023 | 188.0 | 189.9 | 187.5 | 189.0 | 102.41 Thousand |
| 02 Jan, 2023 | 187.5 | 189.9 | 187.05 | 188.15 | 131.97 Thousand |
| 30 Dec, 2022 | 186.1 | 189.2 | 186.1 | 187.5 | 123.75 Thousand |
| 29 Dec, 2022 | 186.45 | 186.45 | 183.4 | 185.15 | 123.95 Thousand |
| 28 Dec, 2022 | 186.0 | 187.55 | 183.75 | 186.45 | 251.48 Thousand |
| 27 Dec, 2022 | 186.0 | 188.55 | 184.3 | 185.2 | 305.23 Thousand |
| 26 Dec, 2022 | 179.0 | 186.0 | 178.75 | 184.95 | 211.5 Thousand |
| 23 Dec, 2022 | 185.1 | 187.75 | 175.9 | 178.75 | 333.73 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG