HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 191.2 | 193.7 | 186.5 | 188.5 | 239.3 Thousand |
| 21 Dec, 2022 | 198.05 | 202.0 | 188.3 | 190.65 | 313.45 Thousand |
| 20 Dec, 2022 | 203.7 | 204.45 | 194.6 | 195.7 | 482.02 Thousand |
| 19 Dec, 2022 | 201.35 | 205.9 | 201.35 | 203.8 | 131.68 Thousand |
| 16 Dec, 2022 | 206.0 | 206.0 | 201.35 | 201.9 | 196.48 Thousand |
| 15 Dec, 2022 | 206.95 | 207.65 | 203.55 | 205.0 | 198.76 Thousand |
| 14 Dec, 2022 | 206.4 | 208.0 | 204.75 | 206.65 | 358.12 Thousand |
| 13 Dec, 2022 | 205.0 | 208.8 | 203.05 | 204.15 | 251.98 Thousand |
| 12 Dec, 2022 | 203.0 | 207.0 | 200.0 | 204.55 | 506.95 Thousand |
| 09 Dec, 2022 | 206.0 | 206.95 | 201.0 | 203.35 | 207.28 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG