HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 206.65 | 206.75 | 200.55 | 201.65 | 492.22 Thousand |
| 07 Dec, 2022 | 208.35 | 208.35 | 203.1 | 204.6 | 119.06 Thousand |
| 06 Dec, 2022 | 205.4 | 211.0 | 204.7 | 207.3 | 407.26 Thousand |
| 05 Dec, 2022 | 208.0 | 208.65 | 204.2 | 204.6 | 155.46 Thousand |
| 02 Dec, 2022 | 206.9 | 208.75 | 205.4 | 207.0 | 176.68 Thousand |
| 01 Dec, 2022 | 206.0 | 209.0 | 203.55 | 207.55 | 434.29 Thousand |
| 30 Nov, 2022 | 201.15 | 207.0 | 199.3 | 204.4 | 231.41 Thousand |
| 29 Nov, 2022 | 199.85 | 201.95 | 199.2 | 201.05 | 260.64 Thousand |
| 28 Nov, 2022 | 195.25 | 199.25 | 194.8 | 198.1 | 512.75 Thousand |
| 25 Nov, 2022 | 197.45 | 198.8 | 194.55 | 195.5 | 817.69 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG