HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 198.95 | 201.6 | 195.9 | 197.8 | 379.32 Thousand |
| 23 Nov, 2022 | 199.75 | 200.5 | 197.0 | 197.95 | 108.95 Thousand |
| 22 Nov, 2022 | 201.05 | 203.4 | 195.35 | 198.75 | 275.36 Thousand |
| 21 Nov, 2022 | 200.25 | 201.9 | 198.45 | 201.05 | 130.41 Thousand |
| 18 Nov, 2022 | 202.15 | 202.15 | 198.3 | 199.4 | 181.86 Thousand |
| 17 Nov, 2022 | 203.4 | 204.4 | 200.15 | 201.1 | 175.42 Thousand |
| 16 Nov, 2022 | 207.65 | 207.65 | 201.9 | 203.0 | 217.28 Thousand |
| 15 Nov, 2022 | 209.45 | 210.0 | 206.05 | 206.65 | 227.42 Thousand |
| 14 Nov, 2022 | 206.05 | 211.95 | 205.55 | 208.65 | 556.62 Thousand |
| 11 Nov, 2022 | 206.45 | 207.2 | 202.45 | 205.0 | 397.15 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG