HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 205.95 | 208.9 | 201.7 | 205.4 | 368.57 Thousand |
| 09 Nov, 2022 | 208.05 | 208.1 | 201.2 | 205.3 | 472.85 Thousand |
| 07 Nov, 2022 | 208.0 | 209.55 | 205.05 | 206.05 | 367.59 Thousand |
| 04 Nov, 2022 | 205.0 | 209.8 | 204.05 | 206.45 | 632.29 Thousand |
| 03 Nov, 2022 | 196.1 | 207.45 | 196.1 | 206.25 | 865.82 Thousand |
| 02 Nov, 2022 | 199.85 | 201.4 | 197.0 | 198.1 | 464.86 Thousand |
| 01 Nov, 2022 | 191.95 | 207.9 | 191.1 | 199.1 | 3.77 Million |
| 31 Oct, 2022 | 187.55 | 194.3 | 185.95 | 189.1 | 1.68 Million |
| 28 Oct, 2022 | 190.7 | 190.9 | 185.25 | 187.7 | 246.59 Thousand |
| 27 Oct, 2022 | 192.1 | 192.1 | 188.2 | 189.75 | 239.21 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG