HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 188.45 | 192.95 | 187.5 | 190.35 | 225.32 Thousand |
| 24 Oct, 2022 | 187.5 | 189.9 | 187.5 | 188.9 | 124.78 Thousand |
| 21 Oct, 2022 | 182.7 | 188.2 | 182.15 | 184.7 | 390.95 Thousand |
| 20 Oct, 2022 | 187.0 | 188.45 | 180.7 | 181.75 | 768.33 Thousand |
| 19 Oct, 2022 | 195.5 | 197.45 | 187.7 | 188.35 | 623.96 Thousand |
| 18 Oct, 2022 | 191.0 | 196.85 | 191.0 | 195.55 | 612.68 Thousand |
| 17 Oct, 2022 | 206.0 | 206.9 | 195.1 | 196.4 | 1.13 Million |
| 14 Oct, 2022 | 203.55 | 209.5 | 203.1 | 205.55 | 811.26 Thousand |
| 13 Oct, 2022 | 208.0 | 208.05 | 199.0 | 201.05 | 483.49 Thousand |
| 12 Oct, 2022 | 208.8 | 208.8 | 197.55 | 206.7 | 1.07 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG