HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 200.0 | 215.0 | 199.35 | 204.6 | 2.29 Million |
| 10 Oct, 2022 | 197.7 | 203.85 | 197.15 | 199.05 | 1.08 Million |
| 07 Oct, 2022 | 191.0 | 201.5 | 190.2 | 197.7 | 542.07 Thousand |
| 06 Oct, 2022 | 191.45 | 192.5 | 189.7 | 190.6 | 294.88 Thousand |
| 04 Oct, 2022 | 190.0 | 191.95 | 188.45 | 190.45 | 196.69 Thousand |
| 03 Oct, 2022 | 189.0 | 194.5 | 185.15 | 186.2 | 505.07 Thousand |
| 30 Sep, 2022 | 186.25 | 191.6 | 185.55 | 189.45 | 543.35 Thousand |
| 29 Sep, 2022 | 189.0 | 190.6 | 183.45 | 186.6 | 306.23 Thousand |
| 28 Sep, 2022 | 184.0 | 191.8 | 182.5 | 186.3 | 741.68 Thousand |
| 27 Sep, 2022 | 197.7 | 202.3 | 184.75 | 187.6 | 1.31 Million |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG