HeidelbergCement India Limited (HEIDELBERG)
INR 213.78
(-0.54%)
INR 213.78
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 17.65 | 18.3 | 17.1 | 17.8 | 10.6 Thousand |
| 03 Feb, 1997 | 17.4 | 18.15 | 17.0 | 18.15 | 12.8 Thousand |
| 31 Jan, 1997 | 17.0 | 17.0 | 16.6 | 16.95 | 8500.00 |
| 30 Jan, 1997 | 16.05 | 17.3 | 16.05 | 17.3 | 15.3 Thousand |
| 29 Jan, 1997 | 17.5 | 17.9 | 17.25 | 17.25 | 9900.00 |
| 28 Jan, 1997 | 17.7 | 17.75 | 16.9 | 17.15 | 17 Thousand |
| 27 Jan, 1997 | 18.1 | 18.25 | 17.4 | 17.65 | 7400.00 |
| 24 Jan, 1997 | 18.0 | 18.5 | 17.0 | 17.5 | 9100.00 |
| 23 Jan, 1997 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| 22 Jan, 1997 | 18.8 | 18.8 | 17.6 | 18.05 | 5200.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG