HeidelbergCement India Limited (HEIDELBERG)

INR 213.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 18.25 18.5 17.35 18.2 15 Thousand
20 Jan, 1997 20.4 20.4 18.55 18.6 3400.00
17 Jan, 1997 21.0 21.0 18.7 19.45 4900.00
16 Jan, 1997 20.5 20.95 19.75 20.0 21.3 Thousand
15 Jan, 1997 19.7 20.25 19.4 20.15 55.1 Thousand
14 Jan, 1997 19.75 19.75 18.55 19.35 23.6 Thousand
13 Jan, 1997 20.4 20.4 19.0 19.75 21.7 Thousand
10 Jan, 1997 20.4 21.0 19.5 19.65 33.9 Thousand
09 Jan, 1997 19.0 20.2 18.5 20.0 20.5 Thousand
08 Jan, 1997 19.75 20.25 18.0 18.95 24.7 Thousand