HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 205.2 | 207.0 | 196.2 | 197.5 | 522.08 Thousand |
| 23 Sep, 2022 | 214.9 | 217.25 | 206.25 | 208.3 | 770.83 Thousand |
| 22 Sep, 2022 | 211.75 | 218.95 | 208.0 | 215.3 | 1.16 Million |
| 21 Sep, 2022 | 218.0 | 219.8 | 209.15 | 211.75 | 2.06 Million |
| 20 Sep, 2022 | 196.45 | 232.95 | 195.7 | 220.15 | 9.91 Million |
| 19 Sep, 2022 | 191.0 | 197.1 | 190.5 | 194.15 | 825.63 Thousand |
| 16 Sep, 2022 | 195.0 | 197.9 | 190.1 | 190.95 | 463.2 Thousand |
| 15 Sep, 2022 | 197.65 | 201.05 | 193.65 | 195.3 | 1.14 Million |
| 14 Sep, 2022 | 190.05 | 198.0 | 190.05 | 196.05 | 1.31 Million |
| 13 Sep, 2022 | 193.0 | 193.95 | 191.5 | 192.3 | 165.02 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG