HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 193.0 | 194.45 | 191.1 | 192.4 | 1.29 Million |
| 09 Sep, 2022 | 194.8 | 196.6 | 190.85 | 192.7 | 357.03 Thousand |
| 08 Sep, 2022 | 193.5 | 196.9 | 192.0 | 194.0 | 1.33 Million |
| 07 Sep, 2022 | 184.85 | 193.9 | 183.85 | 192.5 | 673.1 Thousand |
| 06 Sep, 2022 | 187.15 | 187.45 | 184.4 | 184.75 | 132.63 Thousand |
| 05 Sep, 2022 | 189.4 | 189.4 | 186.0 | 186.1 | 128.98 Thousand |
| 02 Sep, 2022 | 190.0 | 190.9 | 187.1 | 188.5 | 181.59 Thousand |
| 01 Sep, 2022 | 189.9 | 189.9 | 188.0 | 188.35 | 165.75 Thousand |
| 30 Aug, 2022 | 189.5 | 191.7 | 189.5 | 190.75 | 337.05 Thousand |
| 29 Aug, 2022 | 197.0 | 198.8 | 194.05 | 197.75 | 477.76 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG