INR 210.8
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | - |
19 Mar, 1996 | 31.0 | 31.9 | 31.0 | 31.5 | 1700.00 |
18 Mar, 1996 | 32.0 | 32.0 | 31.0 | 31.15 | 1600.00 |
15 Mar, 1996 | 34.25 | 34.5 | 33.0 | 33.0 | 1100.00 |
14 Mar, 1996 | 33.75 | 34.25 | 33.75 | 34.25 | 800.00 |
13 Mar, 1996 | 33.5 | 33.55 | 33.25 | 33.5 | 1800.00 |
12 Mar, 1996 | 35.0 | 35.0 | 33.0 | 33.75 | 1700.00 |
11 Mar, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
08 Mar, 1996 | 36.0 | 36.0 | 35.2 | 36.0 | 600.00 |
07 Mar, 1996 | 35.0 | 36.9 | 35.0 | 36.9 | 4100.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG