HeidelbergCement India Limited (HEIDELBERG)

INR 210.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 31.5 31.5 31.5 31.5 -
19 Mar, 1996 31.0 31.9 31.0 31.5 1700.00
18 Mar, 1996 32.0 32.0 31.0 31.15 1600.00
15 Mar, 1996 34.25 34.5 33.0 33.0 1100.00
14 Mar, 1996 33.75 34.25 33.75 34.25 800.00
13 Mar, 1996 33.5 33.55 33.25 33.5 1800.00
12 Mar, 1996 35.0 35.0 33.0 33.75 1700.00
11 Mar, 1996 35.0 35.0 35.0 35.0 1000.00
08 Mar, 1996 36.0 36.0 35.2 36.0 600.00
07 Mar, 1996 35.0 36.9 35.0 36.9 4100.00