HeidelbergCement India Limited (HEIDELBERG)
INR 214.19
(-0.0%)
INR 214.19
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 35.6 | 35.8 | 35.45 | 35.65 | 1200.00 |
| 08 Apr, 1996 | 36.0 | 36.0 | 35.6 | 35.6 | 1300.00 |
| 05 Apr, 1996 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 04 Apr, 1996 | 37.5 | 37.5 | 36.0 | 36.25 | 3000.00 |
| 03 Apr, 1996 | 37.0 | 38.75 | 37.0 | 37.55 | 1800.00 |
| 02 Apr, 1996 | 35.0 | 36.0 | 34.0 | 35.25 | 3100.00 |
| 01 Apr, 1996 | 35.0 | 35.25 | 35.0 | 35.0 | 1300.00 |
| 29 Mar, 1996 | 34.5 | 35.5 | 34.0 | 34.35 | 4200.00 |
| 28 Mar, 1996 | 34.5 | 35.25 | 34.5 | 34.5 | 1000.00 |
| 27 Mar, 1996 | 34.0 | 35.0 | 34.0 | 34.25 | 1000.00 |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG