HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 195.0 | 198.5 | 194.05 | 197.85 | 591.1 Thousand |
| 25 Aug, 2022 | 193.45 | 194.5 | 192.3 | 192.9 | 406.87 Thousand |
| 24 Aug, 2022 | 190.7 | 192.3 | 190.7 | 191.95 | 289.25 Thousand |
| 23 Aug, 2022 | 192.2 | 195.0 | 188.5 | 189.7 | 556 Thousand |
| 22 Aug, 2022 | 193.75 | 193.9 | 190.8 | 191.25 | 378.35 Thousand |
| 19 Aug, 2022 | 195.75 | 198.4 | 191.4 | 192.4 | 697.57 Thousand |
| 18 Aug, 2022 | 193.95 | 195.2 | 191.85 | 193.95 | 414.52 Thousand |
| 17 Aug, 2022 | 195.0 | 196.8 | 192.3 | 192.95 | 283.78 Thousand |
| 16 Aug, 2022 | 196.1 | 197.45 | 192.7 | 194.9 | 153.53 Thousand |
| 12 Aug, 2022 | 193.15 | 196.5 | 191.15 | 195.1 | 116.79 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG