HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 192.7 | 193.9 | 191.05 | 192.2 | 56.49 Thousand |
| 10 Aug, 2022 | 194.7 | 194.7 | 190.55 | 191.7 | 175.3 Thousand |
| 08 Aug, 2022 | 188.7 | 194.8 | 188.2 | 192.8 | 1.04 Million |
| 05 Aug, 2022 | 185.0 | 189.3 | 185.0 | 187.5 | 310.61 Thousand |
| 04 Aug, 2022 | 189.0 | 189.45 | 185.5 | 187.2 | 60.11 Thousand |
| 03 Aug, 2022 | 186.25 | 188.85 | 185.0 | 188.0 | 88.98 Thousand |
| 02 Aug, 2022 | 188.5 | 189.65 | 185.8 | 186.25 | 107.75 Thousand |
| 01 Aug, 2022 | 184.95 | 188.35 | 184.6 | 187.8 | 130.77 Thousand |
| 29 Jul, 2022 | 181.5 | 184.0 | 181.05 | 183.65 | 78.42 Thousand |
| 28 Jul, 2022 | 181.3 | 183.0 | 180.35 | 181.9 | 82.22 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG