HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 177.25 | 181.15 | 176.3 | 180.35 | 64.66 Thousand |
| 26 Jul, 2022 | 179.25 | 179.95 | 177.1 | 178.45 | 32.73 Thousand |
| 25 Jul, 2022 | 180.75 | 180.75 | 177.0 | 178.35 | 65.15 Thousand |
| 22 Jul, 2022 | 182.75 | 182.75 | 176.5 | 179.9 | 297.87 Thousand |
| 21 Jul, 2022 | 183.5 | 184.1 | 180.2 | 181.15 | 69.42 Thousand |
| 20 Jul, 2022 | 182.2 | 184.3 | 181.0 | 181.7 | 87.74 Thousand |
| 19 Jul, 2022 | 177.4 | 181.45 | 175.25 | 180.3 | 164.79 Thousand |
| 18 Jul, 2022 | 177.85 | 179.4 | 172.6 | 177.45 | 727.57 Thousand |
| 15 Jul, 2022 | 172.95 | 178.0 | 172.95 | 176.95 | 69.27 Thousand |
| 14 Jul, 2022 | 176.45 | 177.35 | 174.05 | 174.55 | 46.57 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG