HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 175.9 | 177.55 | 175.0 | 176.45 | 42.16 Thousand |
| 12 Jul, 2022 | 172.0 | 178.4 | 172.0 | 175.0 | 97.68 Thousand |
| 11 Jul, 2022 | 173.8 | 178.25 | 172.5 | 176.3 | 988.67 Thousand |
| 08 Jul, 2022 | 170.75 | 174.85 | 170.5 | 172.95 | 316.83 Thousand |
| 07 Jul, 2022 | 168.55 | 174.4 | 168.1 | 169.2 | 308.16 Thousand |
| 06 Jul, 2022 | 169.65 | 170.25 | 166.95 | 167.75 | 304.67 Thousand |
| 05 Jul, 2022 | 169.6 | 172.35 | 168.55 | 168.95 | 388.3 Thousand |
| 04 Jul, 2022 | 171.5 | 172.7 | 167.95 | 168.8 | 581.57 Thousand |
| 01 Jul, 2022 | 169.8 | 172.7 | 169.0 | 171.5 | 36.84 Thousand |
| 30 Jun, 2022 | 175.7 | 175.7 | 170.0 | 170.4 | 44.21 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG