HeidelbergCement India Limited (HEIDELBERG)

INR 213.71

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 174.25 176.15 172.05 174.8 71.98 Thousand
28 Jun, 2022 175.85 175.85 172.7 174.6 17.71 Thousand
27 Jun, 2022 174.9 175.55 172.9 175.0 449.09 Thousand
24 Jun, 2022 169.05 174.95 168.5 172.6 47.91 Thousand
23 Jun, 2022 166.95 170.0 165.6 168.2 57.72 Thousand
22 Jun, 2022 166.0 166.6 164.25 165.1 461.64 Thousand
21 Jun, 2022 165.95 167.05 164.4 165.95 85.03 Thousand
20 Jun, 2022 171.65 171.65 164.0 165.95 158.36 Thousand
17 Jun, 2022 173.5 174.45 170.25 170.75 88.37 Thousand
16 Jun, 2022 178.9 179.65 172.1 173.5 964.32 Thousand