HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 178.05 | 181.0 | 177.15 | 178.0 | 30.73 Thousand |
| 14 Jun, 2022 | 177.0 | 179.0 | 176.5 | 178.05 | 46.77 Thousand |
| 13 Jun, 2022 | 180.1 | 181.9 | 177.2 | 178.25 | 48.22 Thousand |
| 10 Jun, 2022 | 182.0 | 183.75 | 180.5 | 181.0 | 45.93 Thousand |
| 09 Jun, 2022 | 185.0 | 185.0 | 181.8 | 182.85 | 32.13 Thousand |
| 08 Jun, 2022 | 181.0 | 183.75 | 180.2 | 183.05 | 75.58 Thousand |
| 07 Jun, 2022 | 184.95 | 184.95 | 179.05 | 181.15 | 80.17 Thousand |
| 06 Jun, 2022 | 183.0 | 185.5 | 180.0 | 184.55 | 64.63 Thousand |
| 03 Jun, 2022 | 186.3 | 186.95 | 182.0 | 183.5 | 74.67 Thousand |
| 02 Jun, 2022 | 185.0 | 186.9 | 184.0 | 185.35 | 40.51 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG