HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 189.9 | 189.9 | 183.15 | 185.3 | 89.44 Thousand |
| 31 May, 2022 | 183.45 | 185.0 | 181.3 | 183.35 | 73.52 Thousand |
| 30 May, 2022 | 185.9 | 187.3 | 175.0 | 182.5 | 243.73 Thousand |
| 27 May, 2022 | 182.75 | 185.95 | 181.05 | 184.45 | 58.86 Thousand |
| 26 May, 2022 | 181.3 | 181.95 | 176.55 | 178.45 | 1.4 Million |
| 25 May, 2022 | 186.75 | 186.85 | 179.85 | 180.35 | 71.86 Thousand |
| 24 May, 2022 | 189.55 | 189.55 | 184.65 | 185.2 | 51.8 Thousand |
| 23 May, 2022 | 188.05 | 192.0 | 186.5 | 187.9 | 137.48 Thousand |
| 20 May, 2022 | 188.5 | 191.3 | 180.05 | 186.4 | 832.26 Thousand |
| 19 May, 2022 | 181.0 | 191.5 | 180.0 | 186.0 | 171.36 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG