HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 186.05 | 187.95 | 183.8 | 184.0 | 72.19 Thousand |
| 17 May, 2022 | 186.8 | 188.45 | 184.8 | 185.05 | 121.1 Thousand |
| 16 May, 2022 | 185.8 | 194.95 | 185.6 | 186.8 | 123.66 Thousand |
| 13 May, 2022 | 185.9 | 189.8 | 183.5 | 184.85 | 64.4 Thousand |
| 12 May, 2022 | 188.65 | 189.7 | 182.5 | 184.25 | 73.05 Thousand |
| 11 May, 2022 | 191.8 | 194.9 | 186.0 | 188.8 | 60.2 Thousand |
| 10 May, 2022 | 191.5 | 195.0 | 191.5 | 193.6 | 80.2 Thousand |
| 09 May, 2022 | 188.0 | 195.9 | 188.0 | 194.15 | 346.97 Thousand |
| 06 May, 2022 | 189.4 | 194.85 | 186.6 | 189.9 | 1.05 Million |
| 05 May, 2022 | 200.05 | 200.1 | 189.5 | 191.7 | 220.66 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG