HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 202.25 | 203.3 | 197.5 | 198.3 | 70.16 Thousand |
| 02 May, 2022 | 201.4 | 203.3 | 200.25 | 201.2 | 55.52 Thousand |
| 29 Apr, 2022 | 205.9 | 206.0 | 201.0 | 201.5 | 74.08 Thousand |
| 28 Apr, 2022 | 203.1 | 206.9 | 201.05 | 204.25 | 75.31 Thousand |
| 27 Apr, 2022 | 204.2 | 204.65 | 200.0 | 202.05 | 83.62 Thousand |
| 26 Apr, 2022 | 202.75 | 206.55 | 201.15 | 205.35 | 111.44 Thousand |
| 25 Apr, 2022 | 204.0 | 204.9 | 200.5 | 200.9 | 73.69 Thousand |
| 22 Apr, 2022 | 205.7 | 207.0 | 203.25 | 206.15 | 121.04 Thousand |
| 21 Apr, 2022 | 205.95 | 207.6 | 202.0 | 204.8 | 114.63 Thousand |
| 20 Apr, 2022 | 201.4 | 206.1 | 200.05 | 204.65 | 195.23 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG