HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 203.25 | 205.0 | 197.15 | 201.35 | 162.79 Thousand |
| 18 Apr, 2022 | 204.9 | 204.9 | 200.6 | 202.5 | 111.09 Thousand |
| 13 Apr, 2022 | 209.9 | 214.4 | 202.0 | 203.55 | 770.92 Thousand |
| 12 Apr, 2022 | 206.9 | 207.85 | 201.2 | 201.85 | 130.38 Thousand |
| 11 Apr, 2022 | 206.0 | 211.9 | 205.0 | 206.9 | 275 Thousand |
| 08 Apr, 2022 | 203.85 | 207.0 | 202.9 | 205.35 | 91.2 Thousand |
| 07 Apr, 2022 | 205.9 | 207.0 | 201.0 | 202.8 | 99.2 Thousand |
| 06 Apr, 2022 | 206.0 | 206.45 | 202.7 | 204.4 | 100.98 Thousand |
| 05 Apr, 2022 | 200.0 | 207.85 | 197.85 | 205.35 | 281.63 Thousand |
| 04 Apr, 2022 | 195.55 | 199.5 | 195.55 | 198.5 | 105.4 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG