HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 190.0 | 196.0 | 189.6 | 195.55 | 138.27 Thousand |
| 31 Mar, 2022 | 188.15 | 190.75 | 188.05 | 189.6 | 191.14 Thousand |
| 30 Mar, 2022 | 189.05 | 193.6 | 186.25 | 188.05 | 261.13 Thousand |
| 29 Mar, 2022 | 189.1 | 191.4 | 186.15 | 188.1 | 169.89 Thousand |
| 28 Mar, 2022 | 191.25 | 191.25 | 183.6 | 188.2 | 179.48 Thousand |
| 25 Mar, 2022 | 192.0 | 192.4 | 189.05 | 190.25 | 76.09 Thousand |
| 24 Mar, 2022 | 192.4 | 193.35 | 190.25 | 190.7 | 136.81 Thousand |
| 23 Mar, 2022 | 195.2 | 196.8 | 190.05 | 191.4 | 133.23 Thousand |
| 22 Mar, 2022 | 193.4 | 196.0 | 190.35 | 194.9 | 158.49 Thousand |
| 21 Mar, 2022 | 198.5 | 199.4 | 191.5 | 192.1 | 188.81 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG