HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 202.0 | 204.95 | 196.35 | 197.5 | 310.75 Thousand |
| 16 Mar, 2022 | 199.9 | 204.35 | 193.1 | 201.45 | 470.4 Thousand |
| 15 Mar, 2022 | 195.2 | 199.0 | 194.2 | 196.45 | 101.1 Thousand |
| 14 Mar, 2022 | 197.4 | 197.4 | 192.0 | 194.2 | 68.83 Thousand |
| 11 Mar, 2022 | 196.55 | 201.6 | 192.25 | 194.3 | 182.74 Thousand |
| 10 Mar, 2022 | 192.9 | 197.05 | 191.45 | 195.55 | 235.76 Thousand |
| 09 Mar, 2022 | 193.1 | 194.0 | 185.0 | 188.8 | 245.72 Thousand |
| 08 Mar, 2022 | 178.45 | 195.45 | 178.45 | 191.35 | 233.21 Thousand |
| 07 Mar, 2022 | 185.0 | 185.7 | 178.7 | 181.3 | 139.78 Thousand |
| 04 Mar, 2022 | 187.45 | 188.1 | 184.0 | 184.75 | 103.42 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG