HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 193.15 | 197.25 | 188.1 | 188.7 | 129.72 Thousand |
| 02 Mar, 2022 | 187.05 | 197.0 | 186.15 | 193.4 | 166.28 Thousand |
| 28 Feb, 2022 | 186.0 | 190.0 | 182.1 | 186.1 | 209.6 Thousand |
| 25 Feb, 2022 | 188.5 | 193.55 | 184.2 | 186.8 | 237.46 Thousand |
| 24 Feb, 2022 | 195.55 | 195.55 | 185.0 | 188.35 | 229.91 Thousand |
| 23 Feb, 2022 | 197.85 | 201.3 | 196.4 | 197.15 | 75.33 Thousand |
| 22 Feb, 2022 | 198.0 | 198.9 | 195.0 | 197.65 | 90.28 Thousand |
| 21 Feb, 2022 | 204.9 | 206.0 | 199.1 | 200.0 | 225.67 Thousand |
| 18 Feb, 2022 | 200.6 | 209.4 | 199.35 | 204.4 | 136.44 Thousand |
| 17 Feb, 2022 | 203.8 | 204.2 | 199.6 | 200.6 | 136.7 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG