HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 204.15 | 205.85 | 201.0 | 202.25 | 139.04 Thousand |
| 15 Feb, 2022 | 205.95 | 207.05 | 201.2 | 203.8 | 125.06 Thousand |
| 14 Feb, 2022 | 210.0 | 211.45 | 202.05 | 204.9 | 152.85 Thousand |
| 11 Feb, 2022 | 214.0 | 216.95 | 211.0 | 212.65 | 126.79 Thousand |
| 10 Feb, 2022 | 215.15 | 215.9 | 212.15 | 214.8 | 90.9 Thousand |
| 09 Feb, 2022 | 218.0 | 219.95 | 215.05 | 215.8 | 163.98 Thousand |
| 08 Feb, 2022 | 228.0 | 229.05 | 217.6 | 220.8 | 386.19 Thousand |
| 07 Feb, 2022 | 229.55 | 232.0 | 224.0 | 227.9 | 107.14 Thousand |
| 04 Feb, 2022 | 227.5 | 230.6 | 227.5 | 228.05 | 48.74 Thousand |
| 03 Feb, 2022 | 231.35 | 233.65 | 226.6 | 227.5 | 77.75 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG