HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 228.9 | 231.95 | 228.25 | 231.35 | 80.97 Thousand |
| 01 Feb, 2022 | 225.35 | 236.5 | 224.45 | 227.6 | 405.58 Thousand |
| 31 Jan, 2022 | 225.0 | 229.6 | 224.6 | 225.35 | 135.5 Thousand |
| 28 Jan, 2022 | 222.6 | 225.9 | 221.0 | 221.6 | 588.87 Thousand |
| 27 Jan, 2022 | 218.1 | 224.15 | 218.1 | 221.45 | 60.3 Thousand |
| 25 Jan, 2022 | 222.0 | 224.45 | 216.2 | 220.8 | 124.79 Thousand |
| 24 Jan, 2022 | 226.0 | 229.7 | 221.1 | 222.85 | 76.7 Thousand |
| 21 Jan, 2022 | 233.8 | 234.35 | 227.25 | 228.4 | 66.14 Thousand |
| 20 Jan, 2022 | 235.4 | 237.0 | 232.0 | 232.6 | 65.37 Thousand |
| 19 Jan, 2022 | 234.4 | 236.0 | 231.5 | 234.85 | 59 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG