HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 239.25 | 241.0 | 233.0 | 234.4 | 167 Thousand |
| 17 Jan, 2022 | 235.55 | 240.0 | 235.0 | 239.25 | 154.91 Thousand |
| 14 Jan, 2022 | 234.15 | 239.9 | 234.0 | 237.5 | 73.49 Thousand |
| 13 Jan, 2022 | 240.0 | 240.45 | 234.45 | 235.35 | 192.97 Thousand |
| 12 Jan, 2022 | 240.15 | 243.2 | 238.0 | 239.45 | 148.51 Thousand |
| 11 Jan, 2022 | 244.75 | 244.75 | 237.15 | 238.05 | 162.58 Thousand |
| 10 Jan, 2022 | 236.1 | 243.8 | 234.6 | 243.2 | 401.95 Thousand |
| 07 Jan, 2022 | 225.0 | 238.0 | 225.0 | 236.85 | 392.22 Thousand |
| 06 Jan, 2022 | 227.65 | 228.75 | 224.0 | 225.95 | 82.01 Thousand |
| 05 Jan, 2022 | 227.25 | 231.65 | 224.0 | 228.2 | 131.49 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG