HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 227.25 | 228.6 | 225.95 | 227.25 | 96.54 Thousand |
| 03 Jan, 2022 | 228.0 | 228.6 | 223.35 | 226.25 | 153.55 Thousand |
| 31 Dec, 2021 | 222.9 | 227.4 | 220.05 | 226.35 | 116 Thousand |
| 30 Dec, 2021 | 224.65 | 224.65 | 220.1 | 220.95 | 57.41 Thousand |
| 29 Dec, 2021 | 221.5 | 223.8 | 219.8 | 222.6 | 68.65 Thousand |
| 28 Dec, 2021 | 215.3 | 221.7 | 215.3 | 220.45 | 91.87 Thousand |
| 27 Dec, 2021 | 217.9 | 219.1 | 214.0 | 215.2 | 79.44 Thousand |
| 24 Dec, 2021 | 220.0 | 222.05 | 214.45 | 216.85 | 126.47 Thousand |
| 23 Dec, 2021 | 215.0 | 220.0 | 215.0 | 218.1 | 89.7 Thousand |
| 22 Dec, 2021 | 214.75 | 217.2 | 211.6 | 214.6 | 102.43 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG