HeidelbergCement India Limited (HEIDELBERG)
INR 213.71
(0.1%)
INR 213.71
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 216.3 | 219.0 | 212.9 | 213.95 | 98.74 Thousand |
| 20 Dec, 2021 | 215.1 | 218.0 | 211.3 | 214.65 | 101.18 Thousand |
| 17 Dec, 2021 | 220.0 | 221.1 | 215.5 | 216.15 | 108.49 Thousand |
| 16 Dec, 2021 | 222.5 | 223.1 | 218.1 | 218.95 | 146.05 Thousand |
| 15 Dec, 2021 | 222.95 | 223.5 | 220.0 | 220.5 | 96.72 Thousand |
| 14 Dec, 2021 | 226.75 | 227.0 | 220.6 | 221.2 | 121.54 Thousand |
| 13 Dec, 2021 | 227.1 | 228.6 | 226.3 | 226.75 | 53.67 Thousand |
| 10 Dec, 2021 | 226.9 | 228.9 | 224.5 | 225.85 | 80.59 Thousand |
| 09 Dec, 2021 | 226.2 | 228.2 | 224.1 | 226.9 | 81.59 Thousand |
| 08 Dec, 2021 | 225.0 | 228.55 | 222.0 | 225.7 | 87.59 Thousand |
HEMIPROP
HERANBA
HERCULES
HEALTHADD
HECPROJECT
HEG