Hercules Hoists Limited (HERCULES)

INR 163.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 187.26 195.0 187.1 191.5 10.08 Thousand
10 Nov, 2009 198.0 198.7 187.0 188.14 16.03 Thousand
09 Nov, 2009 195.5 197.0 189.0 192.2 22.58 Thousand
06 Nov, 2009 185.0 198.8 184.0 195.44 9670.00
05 Nov, 2009 175.5 183.0 174.1 180.94 13.03 Thousand
04 Nov, 2009 178.2 182.5 174.0 178.8 11.19 Thousand
03 Nov, 2009 191.1 191.1 176.0 177.64 6304.00
30 Oct, 2009 190.0 198.0 188.2 191.0 6498.00
29 Oct, 2009 194.0 198.0 190.9 191.8 10.07 Thousand
28 Oct, 2009 195.1 200.0 193.1 196.14 11.77 Thousand