Hercules Hoists Limited (HERCULES)

INR 163.96

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 208.06 209.7 200.1 201.26 11.09 Thousand
26 Oct, 2009 209.7 216.9 208.0 210.2 8226.00
23 Oct, 2009 217.8 217.9 211.26 211.56 10.55 Thousand
22 Oct, 2009 221.86 221.86 210.1 211.5 19.04 Thousand
21 Oct, 2009 222.0 224.9 216.06 217.76 17.57 Thousand
20 Oct, 2009 220.5 233.9 220.5 222.76 104.3 Thousand
16 Oct, 2009 214.6 223.9 210.0 216.44 39.77 Thousand
15 Oct, 2009 215.8 219.0 213.06 214.6 7554.00
14 Oct, 2009 215.1 216.76 211.3 213.0 11.55 Thousand
13 Oct, 2009 213.0 213.0 213.0 213.0 -