Hercules Hoists Limited (HERCULES)
INR 164.13
(0.4%)
INR 164.13
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 212.0 | 228.8 | 205.06 | 217.86 | 38.81 Thousand |
| 08 Oct, 2009 | 214.9 | 218.0 | 205.5 | 207.14 | 12.57 Thousand |
| 07 Oct, 2009 | 210.0 | 221.06 | 210.0 | 212.6 | 30.08 Thousand |
| 06 Oct, 2009 | 209.1 | 214.76 | 202.1 | 206.64 | 25.61 Thousand |
| 05 Oct, 2009 | 216.0 | 219.5 | 209.1 | 210.76 | 16.39 Thousand |
| 01 Oct, 2009 | 220.5 | 224.0 | 215.06 | 217.26 | 21.98 Thousand |
| 30 Sep, 2009 | 220.0 | 228.0 | 220.0 | 220.94 | 23.54 Thousand |
| 29 Sep, 2009 | 225.0 | 229.94 | 215.3 | 217.76 | 23.84 Thousand |
| 25 Sep, 2009 | 219.0 | 230.0 | 218.36 | 225.36 | 94.55 Thousand |
| 24 Sep, 2009 | 215.0 | 232.8 | 215.0 | 221.76 | 75.59 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA