Hercules Hoists Limited (HERCULES)

INR 164.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2009 214.9 236.9 210.4 221.86 133.22 Thousand
22 Sep, 2009 229.5 229.5 210.36 215.7 80.88 Thousand
18 Sep, 2009 196.94 233.9 191.06 226.4 288.49 Thousand
17 Sep, 2009 199.94 199.94 193.0 194.9 9578.00
16 Sep, 2009 204.76 204.86 195.56 196.94 16.58 Thousand
15 Sep, 2009 198.0 206.0 194.3 198.9 32.11 Thousand
14 Sep, 2009 190.0 199.1 190.0 196.2 3276.00
11 Sep, 2009 208.0 208.0 177.8 192.4 31.24 Thousand
10 Sep, 2009 210.0 210.5 198.14 199.76 5846.00
09 Sep, 2009 209.86 209.86 200.26 202.76 5958.00