Hercules Hoists Limited (HERCULES)
INR 164.13
(0.4%)
INR 164.13
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 215.0 | 218.5 | 205.2 | 206.9 | 10.56 Thousand |
| 07 Sep, 2009 | 201.0 | 219.0 | 200.0 | 210.36 | 28.94 Thousand |
| 04 Sep, 2009 | 188.0 | 210.94 | 186.8 | 202.94 | 28.04 Thousand |
| 03 Sep, 2009 | 201.5 | 212.0 | 197.0 | 199.06 | 20.6 Thousand |
| 02 Sep, 2009 | 195.0 | 203.94 | 195.0 | 199.76 | 6480.00 |
| 01 Sep, 2009 | 205.3 | 214.7 | 201.36 | 203.64 | 12.92 Thousand |
| 31 Aug, 2009 | 202.1 | 213.26 | 202.1 | 206.36 | 8440.00 |
| 28 Aug, 2009 | 224.0 | 224.0 | 208.0 | 210.94 | 27.26 Thousand |
| 27 Aug, 2009 | 211.0 | 233.0 | 207.06 | 222.3 | 127.68 Thousand |
| 26 Aug, 2009 | 192.14 | 225.0 | 191.0 | 211.6 | 71.71 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA