Hercules Hoists Limited (HERCULES)
INR 164.13
(0.4%)
INR 164.13
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 189.1 | 203.5 | 187.26 | 194.7 | 41.47 Thousand |
| 24 Aug, 2009 | 180.0 | 198.0 | 177.0 | 188.86 | 51.85 Thousand |
| 21 Aug, 2009 | 175.0 | 177.94 | 172.5 | 173.9 | 3720.00 |
| 20 Aug, 2009 | 173.5 | 177.7 | 173.5 | 174.76 | 2228.00 |
| 19 Aug, 2009 | 182.9 | 182.9 | 174.06 | 175.44 | 2544.00 |
| 18 Aug, 2009 | 172.0 | 182.5 | 170.14 | 177.94 | 3716.00 |
| 17 Aug, 2009 | 180.0 | 183.5 | 174.1 | 175.0 | 4224.00 |
| 14 Aug, 2009 | 183.0 | 189.9 | 173.0 | 183.3 | 11.29 Thousand |
| 13 Aug, 2009 | 166.0 | 185.0 | 164.06 | 180.64 | 23.85 Thousand |
| 12 Aug, 2009 | 165.0 | 167.0 | 162.0 | 163.8 | 4488.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA