Hercules Hoists Limited (HERCULES)

INR 164.13

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 169.0 175.0 165.1 166.64 5348.00
10 Aug, 2009 173.0 177.94 165.1 167.2 2724.00
07 Aug, 2009 160.0 173.94 160.0 169.56 3018.00
06 Aug, 2009 178.0 179.94 175.0 177.56 10.3 Thousand
05 Aug, 2009 175.14 182.44 175.14 179.9 706.00
04 Aug, 2009 176.0 183.0 176.0 178.5 2986.00
03 Aug, 2009 170.0 179.94 165.0 177.4 4870.00
31 Jul, 2009 183.4 183.4 175.14 176.76 3950.00
30 Jul, 2009 182.0 183.0 176.0 177.2 8632.00
29 Jul, 2009 198.0 198.0 180.0 181.5 8698.00