Hercules Hoists Limited (HERCULES)

INR 158.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 183.0 185.0 181.5 182.9 3098.00
24 Jul, 2009 182.6 185.9 180.0 182.7 5154.00
23 Jul, 2009 184.0 185.0 179.64 183.76 3580.00
22 Jul, 2009 180.0 189.86 177.86 178.1 10.32 Thousand
21 Jul, 2009 177.0 177.7 175.0 176.3 2444.00
20 Jul, 2009 175.94 181.0 175.94 179.2 3176.00
17 Jul, 2009 177.5 182.76 177.0 177.76 4910.00
16 Jul, 2009 182.94 182.94 160.0 171.76 8550.00
15 Jul, 2009 182.9 183.0 174.2 176.36 20.6 Thousand
14 Jul, 2009 158.0 177.0 152.14 173.44 15.95 Thousand