Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2009 | 153.1 | 160.0 | 151.3 | 152.3 | 6590.00 |
| 10 Jul, 2009 | 159.56 | 173.0 | 159.5 | 161.5 | 4620.00 |
| 09 Jul, 2009 | 158.0 | 167.06 | 158.0 | 160.4 | 9110.00 |
| 08 Jul, 2009 | 162.26 | 173.0 | 157.0 | 162.0 | 9092.00 |
| 07 Jul, 2009 | 181.8 | 181.8 | 167.0 | 168.4 | 7594.00 |
| 06 Jul, 2009 | 188.14 | 188.14 | 172.56 | 177.76 | 8080.00 |
| 03 Jul, 2009 | 185.4 | 195.0 | 181.44 | 188.14 | 19.41 Thousand |
| 02 Jul, 2009 | 180.3 | 194.9 | 180.3 | 186.3 | 4078.00 |
| 01 Jul, 2009 | 186.0 | 186.9 | 180.06 | 183.3 | 4238.00 |
| 30 Jun, 2009 | 197.2 | 203.94 | 186.1 | 187.6 | 5000.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA