Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2009 | 196.6 | 206.7 | 191.1 | 201.6 | 10.18 Thousand |
| 26 Jun, 2009 | 210.0 | 214.0 | 186.2 | 191.76 | 19.17 Thousand |
| 25 Jun, 2009 | 185.0 | 199.4 | 185.0 | 196.8 | 26.43 Thousand |
| 24 Jun, 2009 | 163.6 | 181.26 | 163.0 | 181.26 | 7630.00 |
| 23 Jun, 2009 | 165.0 | 171.76 | 152.56 | 164.76 | 6992.00 |
| 22 Jun, 2009 | 165.76 | 173.94 | 165.76 | 169.5 | 2308.00 |
| 19 Jun, 2009 | 181.14 | 181.14 | 162.06 | 165.56 | 3334.00 |
| 18 Jun, 2009 | 186.9 | 187.5 | 162.0 | 170.94 | 5434.00 |
| 17 Jun, 2009 | 184.1 | 188.0 | 177.0 | 178.26 | 3928.00 |
| 16 Jun, 2009 | 182.1 | 185.0 | 180.7 | 183.0 | 4382.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA