Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2009 | 190.4 | 199.94 | 185.0 | 186.56 | 4068.00 |
| 12 Jun, 2009 | 201.0 | 207.0 | 193.1 | 194.2 | 7850.00 |
| 11 Jun, 2009 | 202.56 | 205.0 | 199.0 | 201.76 | 7522.00 |
| 10 Jun, 2009 | 206.06 | 219.94 | 201.5 | 206.14 | 7406.00 |
| 09 Jun, 2009 | 205.3 | 214.0 | 195.0 | 210.3 | 7322.00 |
| 08 Jun, 2009 | 229.5 | 229.5 | 199.3 | 202.9 | 17.04 Thousand |
| 05 Jun, 2009 | 237.0 | 239.94 | 209.0 | 221.4 | 31.65 Thousand |
| 04 Jun, 2009 | 205.06 | 232.0 | 202.0 | 226.36 | 18.82 Thousand |
| 03 Jun, 2009 | 218.94 | 218.94 | 201.3 | 211.56 | 8866.00 |
| 02 Jun, 2009 | 225.1 | 225.1 | 206.26 | 210.64 | 7398.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA