Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 221.0 | 227.0 | 214.0 | 222.1 | 11.23 Thousand |
| 29 May, 2009 | 226.0 | 226.0 | 214.0 | 216.9 | 12.65 Thousand |
| 28 May, 2009 | 203.0 | 221.4 | 193.5 | 214.86 | 25.83 Thousand |
| 27 May, 2009 | 205.0 | 210.5 | 195.14 | 201.26 | 9976.00 |
| 26 May, 2009 | 219.0 | 219.0 | 189.0 | 192.86 | 16.47 Thousand |
| 25 May, 2009 | 189.5 | 209.5 | 189.5 | 209.5 | 13.1 Thousand |
| 22 May, 2009 | 190.1 | 198.9 | 185.3 | 190.44 | 10.01 Thousand |
| 21 May, 2009 | 209.94 | 209.94 | 185.36 | 193.3 | 25.73 Thousand |
| 20 May, 2009 | 154.0 | 177.56 | 151.0 | 177.56 | 33.13 Thousand |
| 19 May, 2009 | 137.0 | 162.0 | 137.0 | 147.94 | 16.46 Thousand |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA