Hercules Hoists Limited (HERCULES)
INR 158.65
(-0.78%)
INR 158.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 164.0 | 164.0 | 164.0 | 164.0 | 148.00 |
| 15 May, 2009 | 128.1 | 137.9 | 128.1 | 136.8 | 9000.00 |
| 14 May, 2009 | 130.0 | 133.5 | 127.06 | 130.8 | 3816.00 |
| 13 May, 2009 | 140.0 | 141.1 | 134.0 | 135.6 | 12.15 Thousand |
| 12 May, 2009 | 127.0 | 142.94 | 123.1 | 139.44 | 37.19 Thousand |
| 11 May, 2009 | 120.0 | 132.0 | 119.0 | 124.76 | 4888.00 |
| 08 May, 2009 | 125.8 | 127.7 | 119.0 | 119.76 | 3346.00 |
| 07 May, 2009 | 120.06 | 128.0 | 120.06 | 123.6 | 6104.00 |
| 06 May, 2009 | 126.3 | 126.8 | 123.06 | 123.7 | 2840.00 |
| 05 May, 2009 | 121.0 | 124.44 | 121.0 | 122.06 | 2836.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA