Hercules Hoists Limited (HERCULES)
INR 158.99
(1.92%)
INR 158.99
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2009 | 122.6 | 125.0 | 120.26 | 122.5 | 1312.00 |
| 28 Apr, 2009 | 135.0 | 136.0 | 119.3 | 122.2 | 4694.00 |
| 27 Apr, 2009 | 119.8 | 128.5 | 119.44 | 126.56 | 10.53 Thousand |
| 24 Apr, 2009 | 112.2 | 118.1 | 112.2 | 116.8 | 3950.00 |
| 23 Apr, 2009 | 117.1 | 118.4 | 113.0 | 116.26 | 1646.00 |
| 22 Apr, 2009 | 118.0 | 118.9 | 113.7 | 113.7 | 2452.00 |
| 21 Apr, 2009 | 116.5 | 118.0 | 114.16 | 116.8 | 8918.00 |
| 20 Apr, 2009 | 116.06 | 123.84 | 116.06 | 120.66 | 2704.00 |
| 17 Apr, 2009 | 120.0 | 127.0 | 119.0 | 120.34 | 11.38 Thousand |
| 16 Apr, 2009 | 137.9 | 140.0 | 121.06 | 127.44 | 8944.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA