Hercules Hoists Limited (HERCULES)

INR 158.99

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 123.0 141.3 123.0 133.7 17.15 Thousand
13 Apr, 2009 123.0 132.0 119.1 129.06 13.29 Thousand
09 Apr, 2009 131.94 133.0 121.0 122.94 14.79 Thousand
08 Apr, 2009 115.0 136.0 111.0 126.2 57.27 Thousand
06 Apr, 2009 98.1 115.76 94.2 115.76 39.89 Thousand
02 Apr, 2009 98.66 98.7 94.1 96.44 13.99 Thousand
01 Apr, 2009 90.9 96.44 90.9 94.9 14.85 Thousand
31 Mar, 2009 87.0 90.44 87.0 87.1 2886.00
30 Mar, 2009 92.2 92.3 89.0 89.66 3138.00
27 Mar, 2009 90.8 94.5 89.26 89.5 3768.00