Hercules Hoists Limited (HERCULES)
INR 158.99
(1.92%)
INR 158.99
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2009 | 94.5 | 94.5 | 88.0 | 88.8 | 3554.00 |
| 25 Mar, 2009 | 89.0 | 91.6 | 86.0 | 88.66 | 1088.00 |
| 24 Mar, 2009 | 88.2 | 94.5 | 88.2 | 88.84 | 1728.00 |
| 23 Mar, 2009 | 92.44 | 93.0 | 89.26 | 90.56 | 1898.00 |
| 20 Mar, 2009 | 90.0 | 96.0 | 82.1 | 91.26 | 6976.00 |
| 19 Mar, 2009 | 90.0 | 93.9 | 82.5 | 88.44 | 6158.00 |
| 18 Mar, 2009 | 80.0 | 94.0 | 80.0 | 88.2 | 14.6 Thousand |
| 17 Mar, 2009 | 75.34 | 84.0 | 75.34 | 80.4 | 7998.00 |
| 16 Mar, 2009 | 80.0 | 80.0 | 74.5 | 77.16 | 4744.00 |
| 13 Mar, 2009 | 75.0 | 78.76 | 73.16 | 75.1 | 6510.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA