Hercules Hoists Limited (HERCULES)
INR 158.99
(1.92%)
INR 158.99
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2009 | 77.06 | 77.8 | 73.6 | 74.5 | 1364.00 |
| 09 Mar, 2009 | 80.34 | 80.44 | 68.94 | 77.8 | 5698.00 |
| 06 Mar, 2009 | 91.44 | 91.44 | 81.56 | 82.56 | 3754.00 |
| 05 Mar, 2009 | 93.0 | 95.9 | 84.1 | 85.94 | 5640.00 |
| 04 Mar, 2009 | 95.0 | 98.76 | 90.0 | 94.1 | 13.71 Thousand |
| 03 Mar, 2009 | 79.5 | 99.44 | 79.5 | 94.16 | 57.96 Thousand |
| 02 Mar, 2009 | 85.0 | 86.0 | 80.0 | 83.1 | 1258.00 |
| 27 Feb, 2009 | 85.06 | 92.4 | 85.0 | 86.9 | 1384.00 |
| 26 Feb, 2009 | 86.2 | 91.84 | 86.2 | 89.34 | 274.00 |
| 25 Feb, 2009 | 91.5 | 93.8 | 90.0 | 90.26 | 942.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA