Hercules Hoists Limited (HERCULES)

INR 158.99

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 90.5 92.5 90.0 91.5 2914.00
20 Feb, 2009 91.1 94.0 90.0 90.6 1872.00
19 Feb, 2009 93.0 95.0 92.5 92.94 2900.00
18 Feb, 2009 92.5 95.9 92.5 93.7 416.00
17 Feb, 2009 94.1 96.76 94.0 95.0 1950.00
16 Feb, 2009 100.0 103.9 94.0 95.66 3794.00
13 Feb, 2009 101.0 106.3 100.0 100.0 926.00
12 Feb, 2009 99.8 103.44 99.8 100.0 288.00
11 Feb, 2009 99.2 103.0 99.2 100.5 1294.00
10 Feb, 2009 98.76 107.5 98.76 100.26 2700.00