Hercules Hoists Limited (HERCULES)
INR 158.99
(1.92%)
INR 158.99
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 107.4 | 107.56 | 100.2 | 102.5 | 1846.00 |
| 06 Feb, 2009 | 97.9 | 104.6 | 97.9 | 100.84 | 1426.00 |
| 05 Feb, 2009 | 100.0 | 103.66 | 97.16 | 101.44 | 798.00 |
| 04 Feb, 2009 | 98.0 | 104.4 | 98.0 | 98.4 | 1102.00 |
| 03 Feb, 2009 | 99.0 | 103.34 | 97.06 | 102.8 | 2920.00 |
| 02 Feb, 2009 | 100.0 | 104.66 | 98.6 | 99.0 | 1310.00 |
| 30 Jan, 2009 | 98.1 | 105.0 | 98.0 | 104.06 | 1552.00 |
| 29 Jan, 2009 | 100.0 | 100.1 | 100.0 | 100.0 | 820.00 |
| 28 Jan, 2009 | 99.7 | 100.0 | 98.0 | 98.3 | 1014.00 |
| 27 Jan, 2009 | 97.3 | 101.0 | 97.26 | 97.5 | 1038.00 |
HERITGFOOD
HEROMOTOCO
HESTERBIO
HEIDELBERG
HEMIPROP
HERANBA